일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,450	150	+ 0.64%	235,005	5,442
06.07	23,300	150	- 0.64%	266,284	6,227
06.05	23,450	550	- 2.29%	474,669	11,098
06.04	24,000	550	- 2.24%	196,552	4,770
06.03	24,550	100	- 0.41%	157,115	3,877
05.31	24,650	250	+ 1.03%	250,570	6,157
05.30	24,400	400	- 1.61%	323,466	7,984
05.29	24,800	800	- 3.13%	334,885	8,493
05.28	25,600	700	+ 2.81%	453,559	11,664
05.27	24,900	350	- 1.39%	250,640	6,267