일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	27,000	250	- 0.92%	236,239	6,398
05.08	27,250	50	+ 0.18%	348,665	9,500
05.07	27,200	0	0.00%	398,400	10,921
05.03	27,200	950	+ 3.62%	773,883	20,944
05.02	26,250	50	- 0.19%	443,117	11,789
04.30	26,300	500	- 1.87%	500,832	13,207
04.29	26,800	0	0.00%	420,882	11,282
04.26	26,800	550	+ 2.10%	423,262	11,241
04.25	26,250	550	+ 2.14%	309,831	8,101
04.24	25,700	600	+ 2.39%	536,695	13,797