일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	19,360	170	- 0.87%	77,695	1,511
11.07	19,530	210	- 1.06%	104,734	2,036
11.06	19,740	90	- 0.45%	159,046	3,147
11.05	19,830	1,550	+ 8.48%	390,366	7,583
11.04	18,280	180	- 0.98%	175,857	3,228
11.01	18,460	710	- 3.70%	142,533	2,669
10.31	19,170	450	+ 2.40%	125,378	2,375
10.30	18,720	310	+ 1.68%	220,309	4,170
10.29	18,410	600	- 3.16%	297,207	5,504
10.28	19,010	990	- 4.95%	376,874	7,302