일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	692	17	- 2.40%	734,404	521
09.19	709	78	+ 12.36%	1,921,517	1,341
09.13	631	11	- 1.71%	348,571	227
09.12	642	49	- 7.09%	543,331	363
09.11	691	25	- 3.49%	1,174,104	798
09.10	716	164	- 18.64%	3,736,189	2,775
09.09	880	64	+ 7.84%	2,102,961	1,824
09.06	816	26	+ 3.29%	2,995,233	2,410
09.05	790	81	+ 11.43%	2,301,612	1,820
09.04	709	15	- 2.07%	350,814	248