일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	844	3	+ 0.36%	1,534,352	1,299
08.19	841	95	+ 12.74%	5,265,148	4,418
08.16	746	144	+ 23.92%	7,151,830	5,387
08.14	602	15	- 2.43%	8,118,527	6,049
08.13	617	5	+ 0.82%	267,101	160
08.12	612	33	- 5.12%	449,460	283
08.09	645	20	- 3.01%	780,182	518
08.08	665	32	- 4.59%	906,241	604
08.07	697	12	+ 1.75%	2,176,163	1,527
08.06	685	48	+ 7.54%	12,019,928	8,508