일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,925	125	- 2.48%	46,682	229
11.07	5,050	120	- 2.32%	21,718	108
11.06	5,170	175	+ 3.50%	47,374	234
11.05	4,995	5	- 0.10%	29,541	146
11.04	5,000	30	+ 0.60%	44,722	226
11.01	4,970	260	+ 5.52%	75,808	364
10.31	4,710	0	0.00%	50,371	242
10.30	4,710	510	- 9.77%	123,308	604
10.04	454	36	- 7.35%	1,523,487	721
10.02	490	58	- 10.58%	1,039,940	528