일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 487 | 23 | + 4.96% | 905,640 | 464 |
05.23 | 464 | 8 | - 1.70% | 74,886 | 35 |
05.22 | 472 | 6 | - 1.26% | 139,325 | 65 |
05.21 | 478 | 2 | + 0.42% | 47,724 | 23 |
05.20 | 476 | 5 | - 1.04% | 102,244 | 49 |
05.17 | 481 | 19 | - 3.80% | 161,301 | 79 |
05.16 | 500 | 19 | - 3.66% | 108,760 | 55 |
05.14 | 519 | 15 | - 2.81% | 69,184 | 36 |
05.13 | 534 | 8 | + 1.52% | 61,716 | 33 |
05.10 | 526 | 4 | + 0.77% | 251,561 | 134 |