일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 522 | 0 | 0.00% | 82,640 | 43 |
05.08 | 522 | 3 | + 0.58% | 32,347 | 17 |
05.07 | 519 | 13 | + 2.57% | 156,691 | 80 |
05.03 | 506 | 9 | + 1.81% | 54,777 | 27 |
05.02 | 497 | 7 | - 1.39% | 47,795 | 24 |
04.30 | 504 | 6 | + 1.21% | 63,475 | 32 |
04.29 | 498 | 11 | - 2.16% | 73,269 | 37 |
04.26 | 509 | 3 | + 0.59% | 110,893 | 55 |
04.25 | 506 | 11 | - 2.13% | 72,734 | 36 |
04.24 | 517 | 25 | + 5.08% | 91,397 | 46 |