일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	27,850	250	+ 0.91%	20,785	583
11.07	27,600	500	- 1.78%	19,199	532
11.06	28,100	400	- 1.40%	24,139	678
11.05	28,500	450	+ 1.60%	13,308	378
11.04	28,050	400	+ 1.45%	16,417	461
11.01	27,650	150	+ 0.55%	17,509	485
10.31	27,500	0	0.00%	13,092	359
10.30	27,500	200	- 0.72%	10,291	284
10.29	27,700	50	+ 0.18%	22,659	626
10.28	27,650	200	+ 0.73%	19,168	525