일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	29,100	250	+ 0.87%	23,259	672
09.25	28,850	300	- 1.03%	17,605	513
09.24	29,150	450	+ 1.57%	34,644	1,004
09.23	28,700	550	+ 1.95%	25,819	733
09.20	28,150	600	- 2.09%	36,959	1,054
09.19	28,750	50	+ 0.17%	31,948	919
09.13	28,700	100	+ 0.35%	20,955	602
09.12	28,600	100	+ 0.35%	30,777	879
09.11	28,500	150	+ 0.53%	47,011	1,358
09.10	28,350	400	- 1.39%	40,375	1,144