일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	31,600	350	- 1.10%	12,136	385
06.27	31,950	500	+ 1.59%	13,010	416
06.26	31,450	150	+ 0.48%	14,460	457
06.25	31,300	300	- 0.95%	30,923	968
06.24	31,600	100	- 0.32%	32,384	1,018
06.21	31,700	700	- 2.16%	24,693	789
06.20	32,400	100	+ 0.31%	11,245	364
06.19	32,300	400	- 1.22%	13,652	444
06.18	32,700	100	+ 0.31%	26,047	844
06.17	32,600	200	- 0.61%	25,495	829