일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	29,600	100	- 0.34%	14,459	426
08.23	29,700	250	- 0.84%	14,756	439
08.22	29,950	0	0.00%	14,220	425
08.21	29,950	50	+ 0.17%	13,344	400
08.20	29,900	200	+ 0.67%	16,917	509
08.19	29,700	200	+ 0.68%	41,325	1,232
08.16	29,500	100	- 0.34%	19,768	584
08.14	29,600	150	+ 0.51%	12,836	380
08.13	29,450	600	- 2.00%	31,686	938
08.12	30,050	200	+ 0.67%	22,274	671