일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,600	120	- 1.55%	1,958	15
09.27	7,720	10	- 0.13%	1,572	12
09.26	7,730	270	+ 3.62%	2,498	19
09.25	7,460	140	- 1.84%	6,619	49
09.24	7,600	100	+ 1.33%	2,842	22
09.23	7,500	250	- 3.23%	7,716	58
09.20	7,750	60	+ 0.78%	1,909	15
09.19	7,690	140	+ 1.85%	3,060	23
09.13	7,550	150	- 1.95%	2,397	18
09.12	7,700	120	+ 1.58%	1,527	12