일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,720	170	- 1.72%	19,550	191
05.17	9,890	10	+ 0.10%	11,711	115
05.16	9,880	130	+ 1.33%	28,049	281
05.14	9,750	260	- 2.60%	33,903	333
05.13	10,010	240	- 2.34%	24,844	250
05.10	10,250	140	- 1.35%	26,755	275
05.09	10,390	170	+ 1.66%	51,153	533
05.08	10,220	40	- 0.39%	13,691	139
05.07	10,260	110	+ 1.08%	43,874	443
05.03	10,150	30	- 0.30%	28,412	291