일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,340	40	- 0.48%	11,633	97
07.18	8,380	170	- 1.99%	4,420	37
07.17	8,550	0	0.00%	18,364	157
07.16	8,550	90	- 1.04%	4,637	40
07.15	8,640	160	- 1.82%	5,607	49
07.12	8,800	30	+ 0.34%	3,049	27
07.11	8,770	120	+ 1.39%	4,251	37
07.10	8,650	80	- 0.92%	11,224	97
07.09	8,730	30	+ 0.35%	15,665	136
07.08	8,700	280	- 3.12%	9,124	81