| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 7,580 | 190 | - 2.45% | 8,461 | 65 |
| 09.10 | 7,770 | 20 | - 0.26% | 336 | 3 |
| 09.09 | 7,790 | 10 | - 0.13% | 1,872 | 14 |
| 09.06 | 7,800 | 0 | 0.00% | 899 | 7 |
| 09.05 | 7,800 | 200 | - 2.50% | 2,088 | 17 |
| 09.04 | 8,000 | 190 | - 2.32% | 5,103 | 40 |
| 09.03 | 8,190 | 50 | - 0.61% | 1,264 | 10 |
| 09.02 | 8,240 | 210 | + 2.62% | 7,181 | 59 |
| 08.30 | 8,030 | 90 | + 1.13% | 553 | 4 |
| 08.29 | 7,940 | 20 | - 0.25% | 635 | 5 |