일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,540	40	+ 1.14%	84,377	301
11.07	3,500	75	- 2.10%	96,239	338
11.06	3,575	85	- 2.32%	107,474	385
11.05	3,660	5	- 0.14%	53,672	196
11.04	3,665	20	+ 0.55%	113,405	413
11.01	3,645	65	- 1.75%	114,731	420
10.31	3,710	65	+ 1.78%	223,099	821
10.30	3,645	20	- 0.55%	210,610	769
10.29	3,665	5	- 0.14%	78,343	283
10.28	3,670	130	+ 3.67%	122,228	446