일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,010	75	+ 1.91%	267,655	1,088
10.14	3,935	45	+ 1.16%	62,036	243
10.11	3,890	45	- 1.14%	83,014	326
10.10	3,935	65	- 1.63%	97,827	389
10.08	4,000	65	- 1.60%	75,369	303
10.07	4,065	100	+ 2.52%	57,862	233
10.04	3,965	25	+ 0.64%	125,608	499
10.02	3,940	120	- 2.96%	184,581	731
09.30	4,060	130	- 3.10%	149,851	612
09.27	4,190	65	- 1.53%	126,392	533