| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 4,005 | 35 | - 0.87% | 268,575 | 1,081 |
| 07.25 | 4,040 | 0 | 0.00% | 310,418 | 1,218 |
| 07.24 | 4,040 | 75 | + 1.89% | 302,623 | 1,218 |
| 07.23 | 3,965 | 55 | + 1.41% | 365,932 | 1,475 |
| 07.22 | 3,910 | 120 | - 2.98% | 424,595 | 1,667 |
| 07.19 | 4,030 | 80 | + 2.03% | 648,939 | 2,638 |
| 07.18 | 3,950 | 60 | - 1.50% | 341,541 | 1,335 |
| 07.17 | 4,010 | 60 | - 1.47% | 437,831 | 1,763 |
| 07.16 | 4,070 | 270 | - 6.22% | 656,177 | 2,695 |
| 07.15 | 4,340 | 70 | - 1.59% | 899,687 | 3,884 |