일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,360	15	- 0.44%	28,521	96
06.13	3,375	10	- 0.30%	34,923	118
06.12	3,385	30	- 0.88%	58,842	199
06.11	3,415	50	- 1.44%	31,226	107
06.10	3,465	65	+ 1.91%	102,318	346
06.07	3,400	85	- 2.44%	59,570	204
06.05	3,485	40	- 1.14%	54,126	190
06.04	3,525	20	- 0.56%	35,866	127
06.03	3,545	20	- 0.56%	38,268	136
05.31	3,565	10	+ 0.28%	21,740	77