일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	12,020	130	- 1.07%	1,377	17
11.08	12,150	90	- 0.74%	864	11
11.07	12,240	240	- 1.92%	685	8
11.06	12,480	90	- 0.72%	883	11
11.05	12,570	20	- 0.16%	417	5
11.04	12,590	120	+ 0.96%	593	7
11.01	12,470	30	- 0.24%	351	4
10.31	12,500	30	- 0.24%	256	3
10.30	12,530	90	+ 0.72%	752	9
10.29	12,440	70	- 0.56%	263	3