일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	12,790	20	- 0.16%	578	7
09.26	12,810	80	+ 0.63%	1,768	23
09.25	12,730	150	- 1.17%	723	9
09.24	12,880	40	- 0.31%	329	4
09.23	12,920	60	- 0.46%	679	9
09.20	12,980	20	- 0.15%	420	5
09.19	13,000	60	+ 0.46%	710	9
09.13	12,940	0	0.00%	1,242	16
09.12	12,940	30	+ 0.23%	129	2
09.11	12,910	300	+ 2.38%	2,943	38