일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,610	240	- 1.87%	919	12
09.09	12,850	10	- 0.08%	608	8
09.06	12,860	170	- 1.31%	953	12
09.05	13,030	10	+ 0.08%	1,517	20
09.04	13,020	0	0.00%	1,502	19
09.03	13,020	20	- 0.15%	1,217	16
09.02	13,040	140	+ 1.09%	514	7
08.30	12,900	20	- 0.16%	512	7
08.29	12,920	30	+ 0.23%	796	10
08.28	12,890	160	- 1.23%	1,563	20