일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,530	90	+ 0.72%	752	9
10.29	12,440	70	- 0.56%	263	3
10.28	12,510	40	- 0.32%	599	7
10.25	12,550	10	- 0.08%	148	2
10.24	12,560	20	+ 0.16%	48	1
10.23	12,540	40	+ 0.32%	522	7
10.22	12,500	100	- 0.79%	951	12
10.21	12,600	0	0.00%	463	6
10.18	12,600	140	+ 1.12%	128	2
10.17	12,460	190	- 1.50%	283	4