일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,055	145	- 4.53%	21,201	66
11.11	3,200	45	- 1.39%	13,617	43
11.08	3,245	10	- 0.31%	35,116	112
11.07	3,255	5	- 0.15%	35,186	115
11.06	3,260	85	+ 2.68%	20,143	64
11.05	3,175	5	- 0.16%	6,916	22
11.04	3,180	35	+ 1.11%	18,333	57
11.01	3,145	65	+ 2.11%	24,088	74
10.31	3,080	40	- 1.28%	16,409	52
10.30	3,120	55	+ 1.79%	7,688	24