일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,300	195	- 5.58%	35,437	118
09.09	3,495	5	- 0.14%	19,090	65
09.06	3,500	90	- 2.51%	20,621	71
09.05	3,590	50	+ 1.41%	117,815	435
09.04	3,540	200	+ 5.99%	408,596	1,465
09.03	3,340	50	+ 1.52%	25,570	86
09.02	3,290	60	- 1.79%	14,298	47
08.30	3,350	50	- 1.47%	42,958	143
08.29	3,400	105	- 3.00%	35,850	123
08.28	3,505	10	- 0.28%	17,374	60