일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,200	100	- 3.03%	19,546	63
09.26	3,300	145	+ 4.60%	107,662	361
09.25	3,155	25	+ 0.80%	18,175	57
09.24	3,130	55	- 1.73%	32,783	103
09.23	3,185	25	- 0.78%	10,255	33
09.20	3,210	20	- 0.62%	18,486	59
09.19	3,230	40	- 1.22%	32,828	104
09.13	3,270	40	+ 1.24%	22,625	73
09.12	3,230	0	0.00%	6,724	22
09.11	3,230	70	- 2.12%	46,175	150