일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,985	245	- 5.79%	307,143	1,295
06.28	4,230	215	+ 5.36%	137,909	567
06.27	4,015	35	- 0.86%	62,005	251
06.26	4,050	30	+ 0.75%	78,153	313
06.25	4,020	70	+ 1.77%	112,288	451
06.24	3,950	240	+ 6.47%	444,109	1,774
06.21	3,710	15	+ 0.41%	42,616	158
06.20	3,695	130	+ 3.65%	74,066	265
06.19	3,565	130	- 3.52%	86,663	309
06.18	3,695	65	- 1.73%	71,833	264