일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,850	170	- 1.06%	75,923	1,205
11.12	16,020	480	- 2.91%	77,722	1,262
11.11	16,500	220	- 1.32%	151,916	2,529
11.08	16,720	1,510	+ 9.93%	350,510	5,728
11.07	15,210	130	+ 0.86%	72,635	1,098
11.06	15,080	500	- 3.21%	153,102	2,334
11.05	15,580	80	+ 0.52%	33,850	527
11.04	15,500	240	+ 1.57%	86,673	1,356
11.01	15,260	410	- 2.62%	64,727	995
10.31	15,670	170	+ 1.10%	40,124	625