일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,680	200	+ 1.48%	167,238	2,266
10.16	13,480	240	- 1.75%	384,193	5,197
10.15	13,720	120	- 0.87%	326,249	4,496
10.14	13,840	220	- 1.57%	322,291	4,439
10.11	14,060	480	- 3.30%	347,944	4,973
10.10	14,540	360	- 2.42%	447,497	6,384
10.08	14,900	1,740	- 10.46%	755,121	11,588
10.07	16,640	240	- 1.42%	101,615	1,699
10.04	16,880	230	+ 1.38%	54,952	923
10.02	16,650	50	- 0.30%	123,062	2,064