일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,400	520	- 3.07%	120,679	1,987
06.17	16,920	140	+ 0.83%	68,169	1,156
06.14	16,780	310	+ 1.88%	83,444	1,401
06.13	16,470	160	+ 0.98%	91,172	1,498
06.12	16,310	400	- 2.39%	221,394	3,641
06.11	16,710	780	- 4.46%	136,565	2,332
06.10	17,490	320	+ 1.86%	82,256	1,427
06.07	17,170	330	- 1.89%	122,352	2,098
06.05	17,500	230	- 1.30%	85,707	1,515
06.04	17,730	680	+ 3.99%	131,264	2,295