일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,670	170	+ 1.10%	40,124	625
10.30	15,500	80	- 0.51%	53,029	825
10.29	15,580	30	- 0.19%	186,781	2,881
10.28	15,610	490	- 3.04%	181,737	2,882
10.25	16,100	100	+ 0.63%	212,368	3,422
10.24	16,000	550	+ 3.56%	665,094	10,608
10.23	15,450	1,790	+ 13.10%	972,088	14,500
10.22	13,660	60	- 0.44%	162,807	2,214
10.21	13,720	160	- 1.15%	237,874	3,307
10.18	13,880	200	+ 1.46%	243,310	3,355