일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,795	45	- 0.93%	4,331	20
11.12	4,840	25	- 0.51%	4,112	20
11.11	4,865	15	- 0.31%	4,520	22
11.08	4,880	15	- 0.31%	3,032	15
11.07	4,895	60	+ 1.24%	3,244	16
11.06	4,835	35	- 0.72%	25,667	127
11.05	4,870	80	- 1.62%	8,867	43
11.04	4,950	120	+ 2.48%	6,153	30
11.01	4,830	5	- 0.10%	4,256	20
10.31	4,835	20	- 0.41%	2,707	13