일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,835	20	- 0.41%	2,707	13
10.30	4,855	20	+ 0.41%	3,772	18
10.29	4,835	10	- 0.21%	3,104	15
10.28	4,845	60	- 1.22%	2,378	12
10.25	4,905	30	+ 0.62%	10,237	50
10.24	4,875	55	- 1.12%	663	3
10.23	4,930	0	0.00%	3,074	15
10.22	4,930	50	- 1.00%	4,782	23
10.21	4,980	90	- 1.78%	13,588	68
10.18	5,070	70	+ 1.40%	35,640	183