일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,840	90	- 1.52%	7,766	45
07.29	5,930	180	+ 3.13%	23,825	140
07.26	5,750	30	+ 0.52%	13,051	74
07.25	5,720	10	- 0.18%	2,460	14
07.24	5,730	60	- 1.04%	7,887	45
07.23	5,790	0	0.00%	2,564	15
07.22	5,790	40	- 0.69%	7,267	42
07.19	5,830	20	- 0.34%	3,840	22
07.18	5,850	10	+ 0.17%	5,476	32
07.17	5,840	30	+ 0.52%	6,805	40