일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,000	20	+ 0.40%	22,832	116
10.16	4,980	20	- 0.40%	3,867	19
10.15	5,000	15	+ 0.30%	9,561	48
10.14	4,985	140	+ 2.89%	6,374	31
10.11	4,845	5	+ 0.10%	2,447	12
10.10	4,840	60	- 1.22%	3,268	16
10.08	4,900	5	+ 0.10%	697	3
10.07	4,895	45	- 0.91%	1,391	7
10.04	4,940	20	+ 0.41%	9,252	46
10.02	4,920	40	- 0.81%	6,786	33