일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,990	660	- 4.22%	182,339	2,803
11.12	15,650	470	- 2.92%	229,916	3,592
11.11	16,120	1,780	- 9.94%	365,505	6,072
11.08	17,900	770	- 4.12%	356,174	6,540
11.07	18,670	860	+ 4.83%	590,326	10,454
11.06	17,810	1,210	- 6.36%	517,041	9,623
11.05	19,020	410	+ 2.20%	714,002	13,679
11.04	18,610	410	- 2.16%	687,423	13,051
11.01	19,020	1,050	+ 5.84%	3,920,486	77,607
10.31	17,970	3,810	+ 26.91%	3,235,845	55,680