일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	27,250	150	- 0.55%	120,533	3,287
06.28	27,400	100	+ 0.37%	97,398	2,657
06.27	27,300	300	- 1.09%	117,454	3,208
06.26	27,600	100	- 0.36%	152,458	4,225
06.25	27,700	800	- 2.81%	303,104	8,360
06.24	28,500	900	- 3.06%	188,623	5,412
06.21	29,400	600	- 2.00%	159,066	4,639
06.20	30,000	600	- 1.96%	161,204	4,830
06.19	30,600	600	+ 2.00%	336,678	10,338
06.18	30,000	150	- 0.50%	261,619	7,786