| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 20,250 | 400 | - 1.94% | 183,156 | 3,748 |
| 09.26 | 20,650 | 1,330 | + 6.88% | 346,903 | 7,045 |
| 09.25 | 19,320 | 190 | - 0.97% | 214,227 | 4,234 |
| 09.24 | 19,510 | 620 | + 3.28% | 259,022 | 4,953 |
| 09.23 | 18,890 | 60 | - 0.32% | 174,838 | 3,315 |
| 09.20 | 18,950 | 410 | - 2.12% | 207,858 | 4,038 |
| 09.19 | 19,360 | 940 | - 4.63% | 291,234 | 5,637 |
| 09.13 | 20,300 | 250 | + 1.25% | 197,059 | 3,895 |
| 09.12 | 20,050 | 1,040 | + 5.47% | 506,131 | 10,326 |
| 09.11 | 19,010 | 670 | - 3.40% | 316,295 | 6,075 |