일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,230	220	+ 1.29%	879,208	15,497
10.15	17,010	360	- 2.07%	268,813	4,656
10.14	17,370	120	- 0.69%	159,783	2,795
10.11	17,490	310	+ 1.80%	336,455	6,040
10.10	17,180	1,080	- 5.92%	313,263	5,559
10.08	18,260	600	- 3.18%	132,537	2,436
10.07	18,860	340	+ 1.84%	219,732	4,074
10.04	18,520	40	+ 0.22%	109,898	2,033
10.02	18,480	420	- 2.22%	258,039	4,723
09.30	18,900	1,350	- 6.67%	308,687	5,948