일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,100	260	- 3.11%	19,784	160
11.11	8,360	100	- 1.18%	5,846	48
11.08	8,460	10	+ 0.12%	8,966	77
11.07	8,450	90	+ 1.08%	45,478	393
11.06	8,360	40	- 0.48%	3,849	32
11.05	8,400	270	+ 3.32%	7,577	64
11.04	8,130	80	+ 0.99%	5,120	42
11.01	8,050	20	+ 0.25%	1,131	9
10.31	8,030	30	+ 0.38%	1,401	11
10.30	8,000	130	- 1.60%	4,873	39