일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,830	180	+ 2.08%	12,850	113
08.26	8,650	50	- 0.58%	7,661	66
08.23	8,700	100	- 1.14%	10,670	93
08.22	8,800	0	0.00%	5,717	50
08.21	8,800	20	- 0.23%	11,017	97
08.20	8,820	300	+ 3.52%	17,967	158
08.19	8,520	20	- 0.23%	15,569	133
08.16	8,540	140	- 1.61%	13,490	117
08.14	8,680	60	+ 0.70%	12,839	111
08.13	8,620	370	- 4.12%	52,563	451