일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,000	130	- 1.60%	4,873	39
10.29	8,130	30	+ 0.37%	1,328	11
10.28	8,100	20	+ 0.25%	5,673	45
10.25	8,080	20	+ 0.25%	4,321	35
10.24	8,060	10	- 0.12%	1,719	14
10.23	8,070	30	+ 0.37%	1,976	16
10.22	8,040	30	+ 0.38%	8,333	67
10.21	8,010	80	- 0.99%	6,710	54
10.18	8,090	120	- 1.46%	7,353	60
10.17	8,210	20	- 0.24%	4,356	36