일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,230	240	- 2.83%	15,210	125
10.15	8,470	40	- 0.47%	6,959	59
10.14	8,510	10	- 0.12%	3,008	26
10.11	8,520	20	- 0.23%	3,888	33
10.10	8,540	10	+ 0.12%	4,571	39
10.08	8,530	40	- 0.47%	11,434	97
10.07	8,570	50	+ 0.59%	10,089	86
10.04	8,520	140	- 1.62%	12,038	102
10.02	8,660	200	- 2.26%	2,918	25
09.30	8,860	40	- 0.45%	5,516	49