일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	368	1	+ 0.27%	639,246	235
11.07	367	3	+ 0.82%	711,890	261
11.06	364	5	- 1.36%	875,577	320
11.05	369	5	- 1.34%	748,189	277
11.04	374	6	+ 1.63%	1,928,645	723
11.01	368	9	+ 2.51%	4,431,068	1,659
10.31	359	2	- 0.55%	459,702	165
10.30	361	4	+ 1.12%	464,978	167
10.29	357	6	- 1.65%	935,908	335
10.28	363	3	- 0.82%	861,004	312