일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	387	3	- 0.77%	875,141	338
10.14	390	0	0.00%	1,193,308	466
10.11	390	0	0.00%	1,105,200	432
10.10	390	16	- 3.94%	2,336,640	911
10.08	406	1	- 0.25%	2,321,304	952
10.07	407	12	- 2.86%	3,052,665	1,243
10.04	419	17	+ 4.23%	15,546,293	6,544
10.02	402	7	+ 1.77%	7,250,546	3,004
09.30	395	0	0.00%	1,717,393	684
09.27	395	2	+ 0.51%	4,563,494	1,828