| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 405 | 14 | - 3.34% | 2,472,299 | 1,009 |
| 07.11 | 419 | 11 | + 2.70% | 3,025,643 | 1,252 |
| 07.10 | 408 | 7 | - 1.69% | 2,915,105 | 1,201 |
| 07.09 | 415 | 12 | - 2.81% | 3,584,735 | 1,493 |
| 07.08 | 427 | 11 | - 2.51% | 4,557,906 | 1,958 |
| 07.05 | 438 | 3 | + 0.69% | 8,755,920 | 3,851 |
| 07.04 | 435 | 3 | + 0.69% | 5,756,970 | 2,516 |
| 07.03 | 432 | 15 | - 3.36% | 6,084,084 | 2,628 |
| 07.02 | 447 | 19 | + 4.44% | 40,938,426 | 19,125 |
| 07.01 | 428 | 11 | - 2.51% | 7,460,130 | 3,288 |