일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	450	1	+ 0.22%	6,443,248	2,895
08.08	449	11	- 2.39%	6,906,851	3,145
08.07	460	0	0.00%	8,301,606	3,783
08.06	460	8	+ 1.77%	12,212,551	5,555
08.05	452	15	- 3.21%	32,344,237	15,265
08.02	467	27	+ 6.14%	48,423,605	23,229
08.01	440	20	- 4.35%	20,163,567	9,081
07.31	460	52	+ 12.75%	86,676,688	40,588
07.30	408	7	- 1.69%	2,624,386	1,073
07.29	415	9	+ 2.22%	12,775,692	5,489