일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	296,000	8,500	+ 2.96%	179,866	53,137
11.07	287,500	33,500	- 10.44%	291,353	87,799
11.06	321,000	29,000	+ 9.93%	482,458	148,800
11.05	292,000	4,500	+ 1.57%	98,572	28,528
11.04	287,500	20,000	+ 7.48%	186,673	52,134
11.01	267,500	5,500	- 2.02%	91,054	24,355
10.31	273,000	500	- 0.18%	62,662	17,131
10.30	273,500	3,000	- 1.09%	87,751	24,398
10.29	276,500	11,500	+ 4.34%	98,696	26,961
10.28	265,000	3,500	- 1.30%	56,473	15,081