일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	286,000	13,000	+ 4.76%	271,280	77,994
10.14	273,000	17,500	+ 6.85%	175,293	46,770
10.11	255,500	13,500	+ 5.58%	325,401	84,919
10.10	242,000	11,000	- 4.35%	151,275	37,120
10.08	253,000	5,500	- 2.13%	84,514	21,684
10.07	258,500	1,500	+ 0.58%	40,013	10,300
10.04	257,000	15,500	+ 6.42%	84,282	21,585
10.02	241,500	2,000	+ 0.84%	82,539	20,265
09.30	239,500	5,500	- 2.25%	55,486	13,368
09.27	245,000	4,500	- 1.80%	37,164	9,155